UBSETF MSCI ACWI ESG USD DIS

ZSE:AWESG.CH, IE00BDQZMX67
+ UBSETF MSCI ACWI ESG USD DIS op mijn watchlist
15,922 17:22
-0,054 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,660 16,628 16,616
16,766 19.259 +0,108 +0,65%
04 mrt 16,342 15,998 15,998
16,342 10.999 -0,630 -3,79%
05 mrt 16,212 16,132 16,130
16,278 3.636 +0,134 +0,84%
06 mrt 16,326 16,188 16,078
16,334 4.739 +0,056 +0,35%
07 mrt 16,022 15,832 15,832
16,022 8.160 -0,356 -2,20%
10 mrt 16,092 15,728 15,654
16,092 40.696 -0,104 -0,66%
11 mrt 15,680 15,570 15,520
15,754 14.857 -0,158 -1,00%
12 mrt 15,650 15,720 15,610
15,740 13.356 +0,150 +0,96%
13 mrt 15,570 15,612 15,568
15,688 16.887 -0,108 -0,69%
14 mrt 15,582 15,822 15,582
15,824 9.394 +0,210 +1,35%
17 mrt 15,768 15,872 15,762
15,874 5.676 +0,050 +0,32%
18 mrt 15,904 15,754 15,712
15,932 4.869 -0,118 -0,74%
19 mrt 15,736 15,878 15,720
15,886 8.295 +0,124 +0,79%
20 mrt 15,914 15,918 15,834
16,016 13.328 +0,040 +0,25%
21 mrt 15,890 15,792 15,748
15,890 3.924 -0,126 -0,79%
24 mrt 16,016 16,074 15,966
16,092 10.403 +0,282 +1,79%
25 mrt 16,080 16,056 16,044
16,102 5.401 -0,018 -0,11%
26 mrt 16,118 15,976 15,966
16,118 15.319 -0,080 -0,50%
27 mrt 15,920 15,922 15,860
15,958 24.133 -0,054 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront