UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (USD) A-di

ZSE:AWESG.CH, IE00BDQZMX67
+ UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (USD) A-di op mijn watchlist
13,592 17:21
-0,466 (-3,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,374 16,478 16,370
16,504 6.177 +0,126 +0,77%
03 dec 16,522 16,488 16,444
16,534 5.936 +0,010 +0,06%
04 dec 16,546 16,530 16,530
16,606 4.061 +0,042 +0,25%
05 dec 16,590 16,528 16,528
16,624 2.841 -0,002 -0,01%
06 dec 16,476 16,510 16,466
16,510 3.659 -0,018 -0,11%
09 dec 16,572 16,492 16,466
16,572 4.962 -0,018 -0,11%
10 dec 16,440 16,500 16,434
16,500 5.005 +0,008 +0,05%
11 dec 16,482 16,552 16,450
16,562 10.430 +0,052 +0,32%
12 dec 16,548 16,652 16,538
16,666 12.483 +0,100 +0,60%
13 dec 16,688 16,634 16,634
16,740 4.954 -0,018 -0,11%
16 dec 16,608 16,688 16,594
16,692 4.051 +0,054 +0,32%
17 dec 16,668 16,638 16,614
16,706 4.534 -0,050 -0,30%
18 dec 16,634 16,640 16,612
16,682 6.870 +0,002 +0,01%
19 dec 16,288 16,248 16,230
16,330 3.716 -0,392 -2,36%
20 dec 16,138 16,310 15,970
16,310 8.955 +0,062 +0,38%
23 dec 16,314 16,348 16,278
16,354 2.109 +0,038 +0,23%
27 dec 16,598 16,486 16,486
16,598 3.215 +0,138 +0,84%
30 dec 16,450 16,396 16,396
16,488 1.656 -0,090 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront