UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (USD) A-di

ZSE:AWESG.CH, IE00BDQZMX67
13,592 17:21
-0,466 (-3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,634 15,682 15,472
15,702 275.560 +0,170 +1,10%
02 apr 15,692 15,732 15,586
15,732 13.467 +0,050 +0,32%
03 apr 15,134 14,844 14,788
15,206 4.754 -0,888 -5,64%
04 apr 14,596 14,058 13,952
14,622 27.421 -0,786 -5,30%
07 apr 13,060 13,592 12,948
13,740 30.653 -0,466 -3,31%