UBSETF MSCI World USD ACC

ZSE:WRDUSW-USD.CH, IE00BD4TXV59
+ UBSETF MSCI World USD ACC op mijn watchlist
33,825 17:20
+0,545 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,505 34,600 34,395
34,700 9.001 +0,500 +1,47%
04 mrt 34,060 33,415 33,415
34,110 12.482 -1,185 -3,42%
05 mrt 34,190 33,770 33,720
34,190 55.789 +0,355 +1,06%
06 mrt 34,425 33,955 33,755
34,425 9.113 +0,185 +0,55%
07 mrt 33,800 33,445 33,435
33,815 13.487 -0,510 -1,50%
10 mrt 33,920 33,160 33,100
33,920 11.613 -0,285 -0,85%
11 mrt 32,950 32,770 32,710
33,155 9.572 -0,390 -1,18%
12 mrt 32,720 33,030 32,700
33,115 5.771 +0,260 +0,79%
13 mrt 32,775 32,635 32,525
32,965 12.738 -0,395 -1,20%
14 mrt 32,920 33,165 32,700
33,165 10.666 +0,530 +1,62%
17 mrt 33,075 33,380 33,050
33,400 16.749 +0,215 +0,65%
18 mrt 33,465 33,205 33,205
33,545 10.665 -0,175 -0,52%
19 mrt 33,250 33,400 33,250
33,400 10.872 +0,195 +0,59%
20 mrt 33,630 33,555 33,230
33,660 9.923 +0,155 +0,46%
21 mrt 33,600 33,280 33,100
33,600 4.525 -0,275 -0,82%
24 mrt 33,935 33,825 33,630
33,935 6.227 +0,545 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront