UBSETF MSCI EM SRI USD ACC

ZSE:MSRUSB-USD.CH, LU1048313974
+ UBSETF MSCI EM SRI USD ACC op mijn watchlist
18,066 16:37
+0,022 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,648 17,662 17,642
17,662 6.601 +0,012 +0,07%
04 mrt 17,512 17,454 17,450
17,512 9.839 -0,208 -1,18%
05 mrt 17,880 17,806 17,806
17,880 6.822 +0,352 +2,02%
06 mrt 0,000 18,008 0,000
0,000 0 +0,202 +1,13%
07 mrt 17,966 17,968 17,966
17,968 1.334 -0,040 -0,22%
10 mrt 17,752 17,624 17,624
17,760 918 -0,344 -1,91%
11 mrt 17,634 17,634 17,634
17,634 200 +0,010 +0,06%
12 mrt 17,682 17,744 17,682
17,744 1.521 +0,110 +0,62%
13 mrt 17,674 17,666 17,666
17,674 1.334 -0,078 -0,44%
14 mrt 17,812 17,812 17,812
17,812 300 +0,146 +0,83%
17 mrt 17,986 17,988 17,978
17,988 2.435 +0,176 +0,99%
18 mrt 18,254 18,150 18,150
18,276 32.155 +0,162 +0,90%
19 mrt 0,000 18,198 0,000
0,000 0 +0,048 +0,26%
20 mrt 18,116 18,116 18,116
18,116 700 -0,082 -0,45%
21 mrt 0,000 17,996 0,000
0,000 0 -0,120 -0,66%
24 mrt 18,146 18,118 18,110
18,146 2.358 +0,122 +0,68%
25 mrt 17,970 17,970 17,970
17,970 10 -0,148 -0,82%
26 mrt 18,106 18,044 18,044
18,106 7.473 +0,074 +0,41%
27 mrt 17,982 18,066 17,982
18,072 9.067 +0,022 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront