SL REF (CH) ESG Swiss Properties

ZSE:SLREFS.CH, CH0293784861
+ SL REF (CH) ESG Swiss Properties op mijn watchlist
130,600 17:31
+1,800 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,000 120,000 119,000
120,000 12.796 0,000 0,00%
03 dec 119,500 120,500 119,000
121,500 39.794 +0,500 +0,42%
04 dec 121,500 122,000 121,500
122,000 21.953 +1,500 +1,24%
05 dec 122,000 122,000 121,000
122,000 13.200 0,000 0,00%
06 dec 122,000 121,500 121,500
122,000 6.294 -0,500 -0,41%
09 dec 121,500 121,000 120,500
122,000 17.877 -0,500 -0,41%
10 dec 122,000 121,500 121,000
122,000 22.223 +0,500 +0,41%
11 dec 121,500 122,000 121,500
122,000 29.365 +0,500 +0,41%
12 dec 122,000 121,000 120,500
123,000 27.231 -1,000 -0,82%
13 dec 121,500 122,500 121,500
122,500 13.870 +1,500 +1,24%
16 dec 121,500 121,000 121,000
121,500 7.792 -1,500 -1,22%
17 dec 122,000 120,500 120,500
122,000 23.221 -0,500 -0,41%
18 dec 120,500 120,000 119,500
122,000 20.723 -0,500 -0,41%
19 dec 121,000 121,500 119,500
122,500 44.012 +1,500 +1,25%
20 dec 122,500 124,000 122,500
124,000 20.238 +2,500 +2,06%
23 dec 124,000 124,500 124,000
125,000 34.159 +0,500 +0,40%
27 dec 125,000 127,000 124,000
127,000 13.778 +2,500 +2,01%
30 dec 126,000 124,000 124,000
126,500 3.257 -3,000 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront