SL REF (CH) ESG Swiss Properties

ZSE:SLREFS.CH, CH0293784861
124,800 17:31
-1,600 (-1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,600 128,000 125,400
128,800 16.262 +2,600 +2,07%
02 apr 128,000 128,800 127,400
128,800 11.750 +0,800 +0,63%
03 apr 128,200 130,600 128,200
131,000 15.850 +1,800 +1,40%
04 apr 130,200 126,400 126,400
130,600 11.398 -4,200 -3,22%
07 apr 126,600 124,800 123,800
126,600 19.438 -1,600 -1,27%