Vanguard $ Corp 1-3 ETF Acc

ZSE:VSCA.CH, IE00BGYWSV06
49,735 09:01
-0,649 (-1,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 51,888 0,000
0,000 0 0,000 0,00%
02 apr 51,810 51,810 51,810
51,810 818 -0,078 -0,15%
03 apr 0,000 50,618 0,000
0,000 0 -1,192 -2,30%
04 apr 50,050 50,050 50,050
50,050 150 -0,568 -1,12%
07 apr 50,000 50,100 50,000
50,100 800 +0,050 +0,10%
08 apr 50,384 50,384 50,384
50,384 5 +0,284 +0,57%