Vanguard GER ETF Dist

ZSE:VGER.CH, IE00BG143G97
29,310 09:04
+2,225 (+8,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,320 31,320 31,320
31,320 30 +0,320 +1,03%
02 apr 31,210 31,210 31,210
31,210 200 -0,110 -0,35%
03 apr 30,805 30,395 30,395
30,805 496 -0,815 -2,61%
04 apr 29,735 28,570 28,365
29,735 2.991 -1,825 -6,00%
07 apr 26,420 27,910 26,420
27,910 2.553 -0,660 -2,31%
08 apr 27,625 27,675 27,625
27,675 3.045 -0,235 -0,84%
09 apr 27,330 27,085 27,085
27,330 62 -0,590 -2,13%
10 apr 29,310 29,310 29,310
29,310 4 +2,225 +8,21%