SPDR S&P US Comms Serv ETF

ZSE:SXLC-USD.CH, IE00BFWFPX50
+ SPDR S&P US Comms Serv ETF op mijn watchlist
41,990 13:36
-0,430 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,700 43,710 43,700
43,710 33 +0,655 +1,52%
04 mrt 43,105 42,525 42,525
43,105 75 -1,185 -2,71%
05 mrt 42,850 42,700 42,670
42,850 121 +0,175 +0,41%
06 mrt 41,955 43,270 41,955
43,340 1.611 +0,570 +1,33%
07 mrt 42,850 42,800 42,800
42,850 10 -0,470 -1,09%
10 mrt 42,240 42,000 42,000
42,240 524 -0,800 -1,87%
11 mrt 41,640 41,320 41,320
41,640 1.614 -0,680 -1,62%
12 mrt 41,140 41,000 41,000
41,140 16 -0,320 -0,77%
13 mrt 41,185 41,185 41,185
41,185 6 +0,185 +0,45%
14 mrt 41,000 41,000 41,000
41,000 2 -0,185 -0,45%
17 mrt 41,480 41,525 41,480
41,525 309 +0,525 +1,28%
18 mrt 41,500 40,760 40,760
41,500 107 -0,765 -1,84%
19 mrt 41,340 41,340 41,340
41,340 2 +0,580 +1,42%
20 mrt 41,750 41,750 41,750
41,750 3 +0,410 +0,99%
21 mrt 41,330 41,410 41,330
41,600 2.785 -0,340 -0,81%
24 mrt 0,000 42,240 0,000
0,000 0 +0,830 +2,00%
25 mrt 42,675 43,145 42,675
43,145 1.389 +0,905 +2,14%
26 mrt 42,965 42,840 42,820
42,965 1.343 -0,305 -0,71%
27 mrt 42,420 42,420 42,420
42,420 5 -0,420 -0,98%
28 mrt 42,100 41,990 41,990
42,100 6.856 -0,430 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront