X MSCI JAPAN $ H

ZSE:XMUJ-USD.CH, LU0927735406
39,145 13:14
+1,990 (+5,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 43,285 0,000
0,000 0 -0,320 -0,73%
02 apr 0,000 43,285 0,000
0,000 0 0,000 0,00%
03 apr 41,620 40,715 40,705
41,620 40.219 -2,570 -5,94%
04 apr 38,675 38,675 38,675
38,675 71 -2,040 -5,01%
07 apr 37,155 37,980 37,155
37,155 143 -0,695 -1,80%
08 apr 39,265 39,145 39,145
39,390 7.239 +1,165 +3,07%