X MSCI USA 3C CHF

ZSE:XD9C.CH, IE00BG04LZ52
120,100 17:36
+4,900 (+4,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,200 128,980 127,500
128,980 5.258 +2,580 +2,04%
02 apr 128,720 129,000 127,740
129,040 6.633 +0,020 +0,02%
03 apr 126,020 124,480 124,000
126,020 49.637 -4,520 -3,50%
04 apr 122,620 118,800 118,800
122,760 7.333 -5,680 -4,56%
07 apr 110,640 115,640 110,640
118,800 12.104 -3,160 -2,66%
08 apr 117,860 119,320 117,440
120,360 9.040 +3,680 +3,18%
09 apr 113,000 115,200 112,480
115,200 9.356 -4,120 -3,45%
10 apr 124,260 120,100 120,100
124,260 16.221 +4,900 +4,25%