iSh USD AggBnd USD A

ZSE:IUAA.CH, IE00BYXYYM63
+ iSh USD AggBnd USD A op mijn watchlist
4,595 09:01
-0,113 (-2,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,828 4,828 4,828
4,828 200 +0,028 +0,58%
03 dec 4,821 4,821 4,821
4,821 100 -0,007 -0,14%
04 dec 0,000 4,817 0,000
0,000 0 -0,005 -0,09%
05 dec 4,809 4,809 4,809
4,809 100 -0,008 -0,17%
06 dec 4,797 4,803 4,797
4,803 1.452 -0,006 -0,11%
09 dec 4,809 4,809 4,809
4,809 100 +0,006 +0,11%
10 dec 4,799 4,799 4,799
4,799 200 -0,010 -0,20%
11 dec 4,819 4,819 4,819
4,819 200 +0,020 +0,42%
12 dec 4,823 4,823 4,823
4,823 300 +0,004 +0,08%
13 dec 0,000 4,823 0,000
0,000 0 0,000 0,00%
16 dec 4,820 4,820 4,820
4,820 200 -0,003 -0,06%
17 dec 4,832 4,832 4,832
4,832 200 +0,013 +0,26%
18 dec 4,821 4,821 4,821
4,821 200 -0,012 -0,24%
19 dec 0,000 4,803 0,000
0,000 0 -0,018 -0,37%
20 dec 0,000 4,801 0,000
0,000 0 -0,002 -0,04%
23 dec 4,811 4,811 4,811
4,811 150 +0,010 +0,20%
27 dec 4,815 4,815 4,815
4,815 150 +0,004 +0,07%
30 dec 4,828 4,828 4,828
4,828 100 +0,014 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront