iSh USD AggBnd USD A

ZSE:IUAA.CH, IE00BYXYYM63
+ iSh USD AggBnd USD A op mijn watchlist
4,776 09:09
+0,020 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,878 4,878 4,878
4,878 100 +0,050 +1,03%
06 jan 4,823 4,838 4,823
4,838 2.135 -0,040 -0,83%
07 jan 4,849 4,838 4,838
4,850 2.230 +0,000 +0,01%
08 jan 0,000 4,859 0,000
0,000 0 +0,021 +0,43%
09 jan 0,000 4,861 0,000
0,000 0 +0,003 +0,05%
10 jan 4,869 4,867 4,867
4,869 2.286 +0,006 +0,12%
13 jan 4,859 4,859 4,859
4,859 100 -0,008 -0,16%
14 jan 4,845 4,852 4,845
4,852 1.642 -0,007 -0,14%
15 jan 4,860 4,870 4,845
4,860 4.440 +0,018 +0,38%
16 jan 4,875 4,875 4,875
4,875 200 +0,005 +0,09%
17 jan 4,890 4,890 4,890
4,890 200 +0,015 +0,31%
20 jan 4,880 4,866 4,866
4,884 5.847 -0,024 -0,50%
21 jan 4,888 4,890 4,888
4,890 3.983 +0,024 +0,49%
22 jan 4,874 4,874 4,874
4,874 100 -0,015 -0,31%
23 jan 4,866 4,866 4,866
4,866 200 -0,008 -0,17%
24 jan 4,854 4,854 4,854
4,854 200 -0,012 -0,24%
27 jan 4,830 4,848 4,830
4,848 5.090 -0,006 -0,12%
28 jan 4,878 4,875 4,875
4,878 3.827 +0,027 +0,55%
29 jan 4,881 4,898 4,881
4,898 1.677 +0,022 +0,46%
30 jan 4,896 4,906 4,896
4,906 387 +0,008 +0,17%
31 jan 4,909 4,914 4,908
4,914 23.810 +0,008 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront