SPDR FTSE Global Convertible Bond UCITS ETF CHF Hedged (Acc)

ZSE:GCVC.CH, IE00BDT6FS23
+ SPDR FTSE Global Convertible Bond UCITS ETF CHF Hedged (Acc) op mijn watchlist
36,600 16:20
+0,903 (+2,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,267 37,267 37,267
37,267 1.087 +0,178 +0,48%
02 apr 37,323 37,323 37,323
37,323 100 +0,056 +0,15%
03 apr 37,054 36,867 36,867
37,054 3.657 -0,456 -1,22%
04 apr 36,511 35,900 35,900
36,511 7.424 -0,967 -2,62%
07 apr 34,775 35,600 34,775
36,056 2.387 -0,300 -0,84%
08 apr 35,117 35,691 35,117
36,169 866 +0,091 +0,26%
09 apr 0,000 35,691 0,000
0,000 0 0,000 0,00%
10 apr 0,000 35,697 0,000
0,000 0 +0,006 +0,02%
11 apr 0,000 35,697 0,000
0,000 0 0,000 0,00%
14 apr 36,600 36,600 36,600
36,600 13.000 +0,903 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront