Invesco EQQQ UCITS ETF GBP Hdg

ZSE:EQGB-GBP.CH, IE00BYVTMW98
+ Invesco EQQQ UCITS ETF GBP Hdg op mijn watchlist
357,950 15:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 399,600 404,850 399,300
404,850 5.564 -8,600 -2,08%
04 feb 405,950 409,100 405,950
409,100 594 +4,250 +1,05%
05 feb 407,200 407,300 407,050
407,700 1.372 -1,800 -0,44%
06 feb 412,300 411,750 410,900
412,850 10.392 +4,450 +1,09%
07 feb 413,250 410,300 410,300
414,400 2.499 -1,450 -0,35%
10 feb 410,800 411,700 410,700
412,050 1.970 +1,400 +0,34%
11 feb 412,300 412,300 412,300
412,300 196 +0,600 +0,15%
12 feb 407,350 407,850 407,350
407,850 588 -4,450 -1,08%
13 feb 414,350 414,050 414,000
414,700 92 +6,200 +1,52%
14 feb 417,850 419,400 417,850
419,400 24 +5,350 +1,29%
17 feb 0,000 420,800 0,000
0,000 0 +1,400 +0,33%
18 feb 422,350 420,250 420,100
422,350 2.464 -0,550 -0,13%
19 feb 421,550 419,950 419,950
421,550 1.367 -0,300 -0,07%
20 feb 420,650 418,000 416,950
420,650 1.374 -1,950 -0,46%
21 feb 421,150 416,550 416,550
421,150 414 -1,450 -0,35%
24 feb 412,500 409,350 409,350
412,600 1.007 -7,200 -1,73%
25 feb 404,850 399,650 399,150
405,600 5.051 -9,700 -2,37%
26 feb 404,250 402,750 402,750
404,250 413 +3,100 +0,78%
27 feb 403,550 399,600 396,850
405,550 1.380 -3,150 -0,78%
28 feb 391,700 394,050 388,950
394,050 2.723 -5,550 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront