Invesco EQQQ UCITS ETF GBP Hdg

ZSE:EQGB-GBP.CH, IE00BYVTMW98
+ Invesco EQQQ UCITS ETF GBP Hdg op mijn watchlist
379,450 15:29
-6,550 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 399,050 396,250 395,200
400,000 803 +2,200 +0,56%
04 mrt 389,100 382,050 381,750
389,750 6.472 -14,200 -3,58%
05 mrt 390,000 388,350 388,350
391,600 236 +6,300 +1,65%
06 mrt 388,100 387,450 384,600
388,200 2.166 -0,900 -0,23%
07 mrt 382,200 380,800 380,800
384,550 4.000 -6,650 -1,72%
10 mrt 380,300 372,050 372,050
380,300 1.278 -8,750 -2,30%
11 mrt 370,800 369,500 368,200
373,050 1.244 -2,550 -0,69%
12 mrt 375,450 375,450 375,450
375,450 41 +5,950 +1,61%
13 mrt 370,000 370,000 370,000
370,000 307 -5,450 -1,45%
14 mrt 372,200 371,400 371,400
372,200 40 +1,400 +0,38%
17 mrt 375,600 375,600 375,600
375,600 8 +4,200 +1,13%
18 mrt 377,400 372,450 372,450
377,400 1.539 -3,150 -0,84%
19 mrt 373,250 373,800 371,850
375,150 4.918 +1,350 +0,36%
20 mrt 372,700 372,750 372,700
372,750 412 -1,050 -0,28%
21 mrt 374,450 371,700 370,500
374,450 1.041 -1,050 -0,28%
24 mrt 0,000 383,600 0,000
0,000 0 +11,900 +3,20%
25 mrt 382,000 385,350 382,000
385,350 674 +1,750 +0,46%
26 mrt 386,150 386,000 386,000
386,150 228 +0,650 +0,17%
27 mrt 378,650 379,450 378,150
379,450 603 -6,550 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront