Invesco EQQQ UCITS ETF GBP Hdg

ZSE:EQGB-GBP.CH, IE00BYVTMW98
357,950 15:34
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 365,100 366,150 365,100
366,150 426 +3,150 +0,87%
02 apr 366,300 370,550 366,000
370,750 1.055 +4,400 +1,20%
03 apr 360,450 355,650 354,350
360,450 3.979 -14,900 -4,02%
04 apr 343,150 340,700 339,750
343,150 1.423 -14,950 -4,20%
07 apr 314,100 333,800 311,650
334,500 487 -6,900 -2,03%
08 apr 337,300 343,300 336,450
343,300 229 +9,500 +2,85%
09 apr 333,900 333,900 333,900
333,900 4 -9,400 -2,74%
10 apr 357,950 357,950 357,950
357,950 2 +24,050 +7,20%