OSSIAM Shiller CAPE US H 1C

ZSE:CAPH-EUR.CH, LU1446552652
1.086,200 09:03
-12,200 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.127,400 1.127,400 1.127,400
1.127,400 72 +6,000 +0,54%
04 mrt 1.118,000 1.118,000 1.118,000
1.118,000 1 -9,400 -0,83%
05 mrt 1.113,400 1.099,400 1.099,400
1.113,400 253 -18,600 -1,66%
06 mrt 0,000 1.110,400 0,000
0,000 0 +11,000 +1,00%
07 mrt 1.103,000 1.107,000 1.103,000
1.107,000 23 -3,400 -0,31%
10 mrt 1.098,800 1.098,400 1.098,400
1.098,800 52 -8,600 -0,78%
11 mrt 1.113,200 1.086,200 1.086,200
1.113,200 35 -12,200 -1,11%