UBSETF JPM USD EM 1-5 USD DIS

ZSE:SHEMB-USD.CH, LU1645385839
+ UBSETF JPM USD EM 1-5 USD DIS op mijn watchlist
10,697 13:46
-0,014 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,647 0,000
0,000 0 -0,354 -3,22%
04 feb 10,653 10,656 10,625
10,656 4.468 +0,009 +0,08%
05 feb 0,000 10,671 0,000
0,000 0 +0,015 +0,14%
06 feb 0,000 10,675 0,000
0,000 0 +0,004 +0,04%
07 feb 10,642 10,642 10,642
10,642 3.775 -0,033 -0,31%
10 feb 0,000 10,669 0,000
0,000 0 +0,027 +0,25%
11 feb 10,665 10,697 10,665
10,697 4.065 +0,028 +0,26%
12 feb 0,000 10,672 0,000
0,000 0 -0,024 -0,23%
13 feb 0,000 10,672 0,000
0,000 0 0,000 0,00%
14 feb 0,000 10,711 0,000
0,000 0 +0,038 +0,36%
17 feb 0,000 10,711 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,711 0,000
0,000 0 0,000 0,00%
19 feb 0,000 10,711 0,000
0,000 0 0,000 0,00%
20 feb 0,000 10,711 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront