UBS FUND COMMO CMCI SF USD

ZSE:BCCMA-USD.CH, IE00BYYLVH00
+ UBS FUND COMMO CMCI SF USD op mijn watchlist
17,360 09:53
-0,070 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,664 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,850 0,000
0,000 0 +0,186 +1,12%
05 feb 16,960 16,930 16,928
16,960 5.632 +0,080 +0,47%
06 feb 0,000 16,880 0,000
0,000 0 -0,050 -0,30%
07 feb 17,048 17,030 17,030
17,048 10.375 +0,150 +0,89%
10 feb 16,972 16,972 16,972
16,972 446 -0,058 -0,34%
11 feb 0,000 17,150 0,000
0,000 0 +0,178 +1,05%
12 feb 0,000 17,150 0,000
0,000 0 0,000 0,00%
13 feb 0,000 17,160 0,000
0,000 0 +0,010 +0,06%
14 feb 17,360 17,360 17,360
17,360 150 +0,200 +1,17%
17 feb 0,000 17,340 0,000
0,000 0 -0,020 -0,12%
18 feb 0,000 17,340 0,000
0,000 0 0,000 0,00%
19 feb 0,000 17,430 0,000
0,000 0 +0,090 +0,52%
20 feb 0,000 17,430 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront