X Future Mobility 1C

ZSE:XMOV-USD.CH, IE00BGV5VR99
96,930 11:01
+1,240 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,470 92,190 91,470
92,190 105 -4,680 -4,83%
04 feb 95,470 95,470 95,470
95,470 55 +3,280 +3,56%
05 feb 96,340 96,340 96,340
96,340 88 +0,870 +0,91%
06 feb 94,420 95,700 94,420
95,700 82 -0,640 -0,66%
07 feb 97,350 97,350 97,350
97,350 16 +1,650 +1,72%
10 feb 94,700 96,360 94,700
96,360 135 -0,990 -1,02%
11 feb 94,020 95,700 94,020
95,700 42 -0,660 -0,68%
12 feb 96,720 95,690 95,690
96,720 27 -0,010 -0,01%
13 feb 97,470 96,930 96,930
97,470 1.148 +1,240 +1,30%