X Future Mobility 1C

ZSE:XMOV-USD.CH, IE00BGV5VR99
87,780 09:00
+0,910 (+1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,920 92,060 90,920
92,070 2.482 +0,480 +0,52%
02 apr 93,040 92,020 92,020
93,040 74 -0,040 -0,04%
03 apr 91,160 89,540 89,540
91,160 1.264 -2,480 -2,70%
04 apr 88,900 85,930 85,930
88,900 1.368 -3,610 -4,03%
07 apr 77,130 82,140 77,130
81,000 336 -3,790 -4,41%
08 apr 83,660 82,850 82,030
83,860 2.949 +0,710 +0,86%
09 apr 78,780 81,090 78,780
81,090 22 -1,760 -2,12%
10 apr 85,760 85,270 85,270
85,780 128 +4,180 +5,15%
11 apr 87,020 86,870 86,870
87,020 43 +1,600 +1,88%
14 apr 87,780 87,780 87,780
87,780 16 +0,910 +1,05%