X ARTIFICIAL INTEL BIG DA 1C

ZSE:XAIX-USD.CH, IE00BGV5VN51
121,260 17:35
+5,740 (+4,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,760 132,720 131,000
133,080 7.750 +2,380 +1,83%
02 apr 133,040 133,420 132,140
133,420 2.752 +0,700 +0,53%
03 apr 130,560 127,220 126,500
130,560 12.352 -6,200 -4,65%
04 apr 125,000 120,500 118,360
127,640 24.074 -6,720 -5,28%
07 apr 109,300 115,520 109,300
122,900 36.858 -4,980 -4,13%
08 apr 121,520 121,260 119,300
123,140 13.443 +5,740 +4,97%