UBSETF US TREASUR 7-10 USD ACC

ZSE:UT7US-USD.CH, LU0950676469
+ UBSETF US TREASUR 7-10 USD ACC op mijn watchlist
12,164 17:29
+0,149 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,791 0,000
0,000 0 +0,008 +0,07%
03 dec 0,000 11,771 0,000
0,000 0 -0,019 -0,17%
04 dec 0,000 11,777 0,000
0,000 0 +0,006 +0,05%
05 dec 11,777 11,777 11,777
11,777 227 0,000 0,00%
06 dec 11,790 11,786 11,786
11,790 8.111 +0,009 +0,08%
09 dec 11,811 11,795 11,787
11,812 2.989 +0,009 +0,08%
10 dec 0,000 11,762 0,000
0,000 0 -0,033 -0,28%
11 dec 11,760 11,772 11,760
11,772 1.730 +0,010 +0,09%
12 dec 0,000 11,740 0,000
0,000 0 -0,031 -0,27%
13 dec 0,000 11,672 0,000
0,000 0 -0,069 -0,58%
16 dec 0,000 11,651 0,000
0,000 0 -0,021 -0,18%
17 dec 11,632 11,632 11,632
11,632 1.860 -0,019 -0,16%
18 dec 11,652 11,652 11,652
11,652 1 +0,020 +0,17%
19 dec 0,000 11,520 0,000
0,000 0 -0,132 -1,13%
20 dec 11,530 11,530 11,530
11,530 930 +0,010 +0,08%
23 dec 0,000 11,530 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,501 0,000
0,000 0 -0,029 -0,25%
30 dec 11,525 11,525 11,501
11,525 2.700 +0,024 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront