UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (he

ZSE:USMUFS.CH, IE00BDGV0C91
21,320 17:35
+1,070 (+5,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,230 23,230 23,230
23,230 1.100 +0,275 +1,20%
02 apr 22,775 22,775 22,775
22,890 5.700 -0,455 -1,96%
03 apr 0,000 22,600 0,000
0,000 0 -0,175 -0,77%
04 apr 0,000 21,700 0,000
0,000 0 -0,900 -3,98%
07 apr 20,250 20,250 20,250
20,250 2.400 -1,450 -6,68%