UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (he

ZSE:USMUFS.CH, IE00BDGV0C91
22,205 15:17
+0,535 (+2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,230 23,230 23,230
23,230 1.100 +0,275 +1,20%
02 apr 22,775 22,775 22,775
22,890 5.700 -0,455 -1,96%
03 apr 0,000 22,600 0,000
0,000 0 -0,175 -0,77%
04 apr 0,000 21,700 0,000
0,000 0 -0,900 -3,98%
07 apr 20,250 20,250 20,250
20,250 2.400 -1,450 -6,68%
08 apr 21,320 21,320 21,320
21,320 414 +1,070 +5,28%
09 apr 0,000 20,830 0,000
0,000 0 -0,490 -2,30%
10 apr 21,950 21,510 21,510
21,950 792 +0,680 +3,26%
11 apr 21,670 21,670 21,670
21,670 408 +0,160 +0,74%
14 apr 22,205 22,205 22,205
22,205 190 +0,535 +2,47%