UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (US

ZSE:USFMD.CH, IE00BDGV0308
+ UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (US op mijn watchlist
25,795 17:28
-0,155 (-0,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,045 0,000
0,000 0 0,000 0,00%
02 apr 30,390 30,390 30,390
30,390 38 +0,345 +1,15%
03 apr 0,000 28,865 0,000
0,000 0 -1,525 -5,02%
04 apr 27,300 27,300 27,300
27,300 46 -1,565 -5,42%
07 apr 25,275 26,895 25,275
26,895 1.042 -0,405 -1,48%
08 apr 0,000 27,005 0,000
0,000 0 +0,110 +0,41%
09 apr 25,795 25,795 25,795
25,795 62 -1,210 -4,48%
10 apr 0,000 26,295 0,000
0,000 0 +0,500 +1,94%
11 apr 0,000 25,950 0,000
0,000 0 -0,345 -1,31%
14 apr 0,000 26,555 0,000
0,000 0 +0,605 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront