iSh MSCI Japan ESGS USD A

ZSE:SAJP-USD.CH, IE00BFNM3L97
6,351 12:16
-0,003 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,823 6,812 6,812
6,824 6.181 +0,131 +1,96%
03 dec 6,920 6,909 6,909
6,920 6.741 +0,097 +1,42%
04 dec 6,897 6,889 6,887
6,897 12.777 -0,020 -0,29%
05 dec 6,885 6,878 6,878
6,885 3.855 -0,011 -0,16%
06 dec 6,840 6,834 6,834
6,840 4.371 -0,044 -0,64%
09 dec 6,872 6,869 6,869
6,872 4.597 +0,035 +0,51%
10 dec 6,820 6,815 6,815
6,820 4.196 -0,054 -0,79%
11 dec 6,828 6,860 6,828
6,860 21.590 +0,045 +0,66%
12 dec 6,839 6,834 6,834
6,839 3.059 -0,026 -0,38%
13 dec 6,773 6,769 6,769
6,773 3.509 -0,065 -0,95%
16 dec 6,703 6,698 6,698
6,703 5.184 -0,071 -1,05%
17 dec 6,689 6,682 6,682
6,689 6.502 -0,016 -0,24%
18 dec 6,708 6,699 6,699
6,708 3.855 +0,017 +0,25%
19 dec 6,568 6,559 6,559
6,568 3.162 -0,140 -2,09%
20 dec 6,438 6,428 6,428
6,438 2.797 -0,131 -2,00%
23 dec 6,531 6,517 6,517
6,531 5.276 +0,089 +1,38%
27 dec 6,719 6,702 6,679
6,719 29.320 +0,185 +2,84%
30 dec 6,668 6,618 6,618
6,668 10.063 -0,084 -1,25%