iSh MSCI Japan ESGS USD A

ZSE:SAJP-USD.CH, IE00BFNM3L97
6,202 15:02
-0,313 (-4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 6,577 6,569 6,555
6,593 19.540 -0,049 -0,74%
06 jan 6,669 6,660 6,660
6,670 10.383 +0,091 +1,39%
07 jan 6,695 6,700 6,688
6,700 8.285 +0,040 +0,60%
08 jan 6,603 6,597 6,597
6,603 5.189 -0,103 -1,54%
09 jan 6,568 6,553 6,553
6,568 3.644 -0,044 -0,67%
10 jan 6,505 6,498 6,498
6,505 4.060 -0,055 -0,84%
13 jan 6,402 6,390 6,390
6,402 4.979 -0,108 -1,66%
14 jan 6,426 6,417 6,417
6,426 5.457 +0,027 +0,42%
15 jan 6,480 6,471 6,471
6,480 3.730 +0,054 +0,84%
16 jan 6,509 6,502 6,502
6,509 3.836 +0,031 +0,48%
17 jan 6,523 6,517 6,517
6,523 2.721 +0,015 +0,23%
20 jan 6,537 6,528 6,528
6,537 5.406 +0,011 +0,17%
21 jan 6,589 6,607 6,587
6,607 47.707 +0,079 +1,21%
22 jan 6,662 6,660 6,655
6,663 17.773 +0,053 +0,80%
23 jan 6,663 6,653 6,653
6,663 5.039 -0,007 -0,11%
24 jan 6,710 6,698 6,698
6,710 3.491 +0,045 +0,68%
27 jan 6,679 6,685 6,665
6,685 21.426 -0,013 -0,19%
28 jan 6,720 6,712 6,680
6,726 15.305 +0,027 +0,40%
29 jan 6,740 6,745 6,738
6,747 8.675 +0,033 +0,49%
30 jan 6,792 6,820 6,790
6,820 13.123 +0,075 +1,11%
31 jan 6,821 6,813 6,813
6,821 3.924 -0,007 -0,10%