UBSETF SUST DEV BANK USD ACC

ZSE:MDBUA-USD.CH, LU1852211215
11,798 14:21
+0,027 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,784 11,784 11,784
11,784 546 +0,011 +0,09%
04 feb 11,745 11,774 11,745
11,774 1.838 -0,010 -0,08%
05 feb 11,797 11,805 11,797
11,805 1.142 +0,031 +0,27%
06 feb 11,818 11,818 11,810
11,818 590 +0,013 +0,11%
07 feb 11,815 11,767 11,767
11,815 6.441 -0,051 -0,43%
10 feb 11,753 11,784 11,753
11,784 2.206 +0,017 +0,14%
11 feb 11,779 11,773 11,764
11,779 4.700 -0,011 -0,09%
12 feb 11,743 11,743 11,743
11,743 634 -0,030 -0,25%
13 feb 11,719 11,764 11,719
11,764 1.907 +0,021 +0,18%
14 feb 11,766 11,797 11,766
11,797 3.156 +0,033 +0,28%
17 feb 11,793 11,778 11,778
11,793 1.690 -0,019 -0,16%
18 feb 11,786 11,786 11,786
11,786 848 +0,008 +0,07%
19 feb 11,771 11,770 11,770
11,772 1.314 -0,016 -0,14%
20 feb 11,778 11,798 11,778
11,798 1.545 +0,027 +0,23%