UBSETF SUST DEV BANK USD ACC

ZSE:MDBUA-USD.CH, LU1852211215
+ UBSETF SUST DEV BANK USD ACC op mijn watchlist
11,941 14:55
-0,005 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,890 11,922 11,890
11,922 6.513 +0,018 +0,15%
04 mrt 11,953 11,966 11,944
11,966 1.887 +0,044 +0,37%
05 mrt 11,902 11,948 11,902
11,948 10.359 -0,018 -0,15%
06 mrt 11,896 11,924 11,896
11,924 6.285 -0,024 -0,20%
07 mrt 11,939 11,939 11,939
11,939 375 +0,015 +0,12%
10 mrt 11,921 11,935 11,921
11,935 2.990 -0,003 -0,03%
11 mrt 11,950 11,954 11,941
11,954 3.959 +0,019 +0,16%
12 mrt 11,960 11,922 11,921
11,960 1.287 -0,033 -0,27%
13 mrt 11,908 11,923 11,908
11,923 997 +0,001 +0,01%
14 mrt 11,938 11,917 11,917
11,938 3.710 -0,006 -0,05%
17 mrt 11,943 11,924 11,924
11,943 2.788 +0,008 +0,06%
18 mrt 11,915 11,915 11,915
11,915 2.238 -0,009 -0,08%
19 mrt 11,911 11,922 11,911
11,922 849 +0,007 +0,05%
20 mrt 11,915 11,978 11,915
11,978 2.887 +0,056 +0,47%
21 mrt 11,979 11,979 11,970
11,979 573 +0,002 +0,01%
24 mrt 11,945 11,931 11,931
11,945 3.283 -0,048 -0,40%
25 mrt 11,933 11,933 11,933
11,933 283 +0,002 +0,02%
26 mrt 11,931 11,946 11,931
11,946 677 +0,013 +0,11%
27 mrt 11,941 11,941 11,941
11,941 2.661 -0,005 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront