Amund MSCI Europe UCITS ETF

ZSE:LYMEU.CH, FR0010261198
+ Amund MSCI Europe UCITS ETF op mijn watchlist
195,040 09:32
+6,120 (+3,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 175,340 0,000
0,000 0 +2,300 +1,33%
04 nov 0,000 174,240 0,000
0,000 0 -1,100 -0,63%
05 nov 173,920 173,920 173,920
173,920 30 -0,320 -0,18%
06 nov 0,000 173,480 0,000
0,000 0 -0,440 -0,25%
07 nov 0,000 174,460 0,000
0,000 0 +0,980 +0,56%
08 nov 173,040 173,040 173,040
173,040 10 -1,420 -0,81%
11 nov 0,000 174,520 0,000
0,000 0 +1,480 +0,86%
12 nov 0,000 171,100 0,000
0,000 0 -3,420 -1,96%
13 nov 0,000 171,100 0,000
0,000 0 0,000 0,00%
14 nov 170,440 170,440 170,440
170,440 10 -0,660 -0,39%
15 nov 0,000 171,160 0,000
0,000 0 +0,720 +0,42%
18 nov 0,000 171,440 0,000
0,000 0 +0,280 +0,16%
19 nov 169,140 169,140 169,140
169,140 1 -2,300 -1,34%
20 nov 0,000 169,600 0,000
0,000 0 +0,460 +0,27%
21 nov 0,000 170,120 0,000
0,000 0 +0,520 +0,31%
22 nov 0,000 172,360 0,000
0,000 0 +2,240 +1,32%
25 nov 0,000 172,360 0,000
0,000 0 0,000 0,00%
26 nov 0,000 171,700 0,000
0,000 0 -0,660 -0,38%
27 nov 0,000 171,520 0,000
0,000 0 -0,180 -0,10%
28 nov 0,000 172,060 0,000
0,000 0 +0,540 +0,31%
29 nov 0,000 172,780 0,000
0,000 0 +0,720 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront