Amund MSCI Europe UCITS ETF

ZSE:LYMEU.CH, FR0010261198
+ Amund MSCI Europe UCITS ETF op mijn watchlist
195,040 09:32
+6,940 (+3,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 173,800 0,000
0,000 0 +1,020 +0,59%
03 dec 0,000 174,720 0,000
0,000 0 +0,920 +0,53%
04 dec 0,000 175,200 0,000
0,000 0 +0,480 +0,27%
05 dec 0,000 175,700 0,000
0,000 0 +0,500 +0,29%
06 dec 0,000 175,700 0,000
0,000 0 0,000 0,00%
09 dec 0,000 175,920 0,000
0,000 0 +0,220 +0,13%
10 dec 0,000 175,120 0,000
0,000 0 -0,800 -0,45%
11 dec 0,000 175,380 0,000
0,000 0 +0,260 +0,15%
12 dec 175,960 176,860 175,960
176,860 1.059 +1,480 +0,84%
13 dec 0,000 176,560 0,000
0,000 0 -0,300 -0,17%
16 dec 0,000 176,560 0,000
0,000 0 0,000 0,00%
17 dec 0,000 176,040 0,000
0,000 0 -0,520 -0,29%
18 dec 0,000 175,440 0,000
0,000 0 -0,600 -0,34%
19 dec 0,000 172,560 0,000
0,000 0 -2,880 -1,64%
20 dec 170,320 170,320 170,320
170,320 16 -2,240 -1,30%
23 dec 168,980 170,780 168,980
170,780 59 +0,460 +0,27%
27 dec 0,000 173,440 0,000
0,000 0 +2,660 +1,56%
30 dec 0,000 173,440 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront