Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
+ Amundi MSCI Emerging Markets op mijn watchlist
12,368 09:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,274 12,274 12,274
12,274 408 +0,086 +0,71%
04 mrt 0,000 12,016 0,000
0,000 0 -0,258 -2,10%
05 mrt 12,348 12,348 12,348
12,348 22 +0,332 +2,76%
06 mrt 12,466 12,466 12,466
12,466 33 +0,118 +0,96%
07 mrt 12,342 12,292 12,292
12,342 8.066 -0,174 -1,40%
10 mrt 12,206 12,114 12,114
12,206 3.529 -0,178 -1,45%
11 mrt 12,116 12,116 12,116
12,116 195 +0,002 +0,02%
12 mrt 12,200 12,200 12,200
12,200 1 +0,084 +0,69%
13 mrt 12,146 12,146 12,146
12,146 416 -0,054 -0,44%
14 mrt 12,344 12,344 12,344
12,344 1 +0,198 +1,63%
17 mrt 12,406 12,406 12,406
12,406 41 +0,062 +0,50%
18 mrt 12,554 12,554 12,554
12,554 1 +0,148 +1,19%
19 mrt 12,480 12,480 12,480
12,480 80 -0,074 -0,59%
20 mrt 12,476 12,470 12,470
12,476 2.007 -0,010 -0,08%
21 mrt 12,432 12,368 12,368
12,432 15 -0,102 -0,82%
24 mrt 0,000 12,478 0,000
0,000 0 +0,110 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront