iSh S&P500 Comms USD A

ZSE:IUCM-USD.CH, IE00BDDRF478
+ iSh S&P500 Comms USD A op mijn watchlist
9,946 17:35
-0,152 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,700 11,700 11,700
11,700 7.000 -0,286 -2,39%
04 feb 11,850 11,906 11,850
11,906 4.725 +0,206 +1,76%
05 feb 11,826 11,730 11,730
11,826 2.477 -0,176 -1,48%
06 feb 11,850 11,842 11,820
11,850 3.985 +0,112 +0,95%
07 feb 11,812 11,812 11,812
11,812 3.885 -0,030 -0,25%
10 feb 11,826 11,856 11,774
11,856 13.681 +0,044 +0,37%
11 feb 11,822 11,816 11,800
11,822 10.490 -0,040 -0,34%
12 feb 11,836 11,778 11,778
11,836 10.800 -0,038 -0,32%
13 feb 11,812 11,896 11,812
11,896 5.733 +0,118 +1,00%
14 feb 11,968 12,026 11,968
12,026 707 +0,130 +1,09%
17 feb 12,050 12,040 12,040
12,050 7.800 +0,014 +0,12%
18 feb 0,000 11,934 0,000
0,000 0 -0,106 -0,88%
19 feb 11,956 11,922 11,922
11,956 2.450 -0,012 -0,10%
20 feb 11,950 11,928 11,920
11,950 45.646 +0,006 +0,05%
21 feb 11,906 11,918 11,904
11,918 11.550 -0,010 -0,08%
24 feb 11,756 11,756 11,756
11,756 1.400 -0,162 -1,36%
25 feb 11,464 11,464 11,464
11,464 1.103 -0,292 -2,48%
26 feb 11,596 11,544 11,544
11,596 12.562 +0,080 +0,70%
27 feb 11,580 11,414 11,414
11,644 42.650 -0,130 -1,13%
28 feb 11,378 11,402 11,378
11,432 161.400 -0,012 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront