iSh S&P500 Comms USD A

ZSE:IUCM-USD.CH, IE00BDDRF478
+ iSh S&P500 Comms USD A op mijn watchlist
10,820 17:36
-0,378 (-3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,578 11,578 11,578
11,578 4.486 +0,176 +1,54%
04 mrt 11,418 11,376 11,374
11,422 21.328 -0,202 -1,74%
05 mrt 11,262 11,262 11,262
11,262 991 -0,114 -1,00%
06 mrt 11,360 11,426 11,328
11,426 8.546 +0,164 +1,46%
07 mrt 11,236 11,270 11,236
11,270 6.200 -0,156 -1,37%
10 mrt 11,204 11,030 11,030
11,204 875 -0,240 -2,13%
11 mrt 11,000 10,856 10,856
11,000 7.667 -0,174 -1,58%
12 mrt 10,890 10,890 10,890
10,890 5.000 +0,034 +0,31%
13 mrt 10,820 10,794 10,794
10,820 10.228 -0,096 -0,88%
14 mrt 10,786 10,902 10,786
10,902 6.618 +0,108 +1,00%
17 mrt 0,000 10,986 0,000
0,000 0 +0,084 +0,77%
18 mrt 0,000 10,806 0,000
0,000 0 -0,180 -1,64%
19 mrt 0,000 10,908 0,000
0,000 0 +0,102 +0,94%
20 mrt 11,038 11,038 11,038
11,038 7.260 +0,130 +1,19%
21 mrt 10,824 10,824 10,824
10,824 1.804 -0,214 -1,94%
24 mrt 11,140 11,142 11,140
11,170 37.210 +0,318 +2,94%
25 mrt 11,358 11,316 11,316
11,358 64.450 +0,174 +1,56%
26 mrt 11,340 11,330 11,330
11,340 60.000 +0,014 +0,12%
27 mrt 0,000 11,198 0,000
0,000 0 -0,132 -1,17%
28 mrt 11,088 10,820 10,820
11,088 11.935 -0,378 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront