VanEck Global Mining ETF

ZSE:GDIG.CH, IE00BDFBTQ78
+ VanEck Global Mining ETF op mijn watchlist
29,125 15:58
+0,130 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,380 27,550 27,380
27,550 2.041 +0,760 +2,84%
06 jan 27,165 27,500 27,145
27,545 5.392 -0,050 -0,18%
07 jan 27,550 27,695 27,370
27,695 650 +0,195 +0,71%
08 jan 27,450 27,130 27,100
27,450 1.305 -0,565 -2,04%
09 jan 27,830 27,830 27,830
27,830 50 +0,700 +2,58%
10 jan 28,270 27,850 27,850
28,270 690 +0,020 +0,07%
13 jan 27,705 27,980 27,705
27,980 586 +0,130 +0,47%
14 jan 28,150 28,235 27,950
28,235 215 +0,255 +0,91%
15 jan 0,000 28,235 0,000
0,000 0 0,000 0,00%
16 jan 28,205 28,225 28,205
28,225 503 -0,010 -0,04%
17 jan 28,530 28,745 28,530
28,745 1.445 +0,520 +1,84%
20 jan 28,655 28,745 28,655
28,750 901 0,000 0,00%
21 jan 0,000 28,710 0,000
0,000 0 -0,035 -0,12%
22 jan 28,875 28,950 28,870
28,995 1.515 +0,240 +0,84%
23 jan 28,525 28,450 28,280
28,525 1.177 -0,500 -1,73%
24 jan 28,940 28,940 28,280
28,940 703 +0,490 +1,72%
27 jan 28,470 27,720 27,720
28,470 526 -1,220 -4,22%
28 jan 27,875 27,660 27,660
27,875 267 -0,060 -0,22%
29 jan 27,970 28,185 27,970
28,185 400 +0,525 +1,90%
30 jan 28,200 28,200 28,200
28,200 300 +0,015 +0,05%
31 jan 28,815 28,835 28,815
28,835 941 +0,635 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront