FRK Global Quality Div ETF

ZSE:FLXX-USD.CH, IE00BF2B0M76
+ FRK Global Quality Div ETF op mijn watchlist
35,720 17:29
-0,915 (-2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 36,200 35,535 35,505
36,200 624 -0,375 -1,04%
06 jan 35,810 35,810 35,810
35,810 6.162 +0,275 +0,77%
07 jan 35,695 35,695 35,695
35,695 290 -0,115 -0,32%
08 jan 35,980 35,980 35,980
35,980 277 +0,285 +0,80%
09 jan 0,000 35,825 0,000
0,000 0 -0,155 -0,43%
10 jan 35,335 35,250 35,250
35,335 2.094 -0,575 -1,61%
13 jan 0,000 35,250 0,000
0,000 0 0,000 0,00%
14 jan 35,450 35,460 35,450
35,460 340 +0,210 +0,60%
15 jan 0,000 35,460 0,000
0,000 0 0,000 0,00%
16 jan 35,985 35,805 35,805
35,985 444 +0,345 +0,97%
17 jan 36,080 36,080 36,080
36,080 395 +0,275 +0,77%
20 jan 36,435 36,240 36,240
36,435 1.014 +0,160 +0,44%
21 jan 36,260 36,260 36,260
36,260 348 +0,020 +0,06%
22 jan 36,370 36,370 36,370
36,550 581 +0,110 +0,30%
23 jan 0,000 36,370 0,000
0,000 0 0,000 0,00%
24 jan 0,000 36,480 0,000
0,000 0 +0,110 +0,30%
27 jan 36,605 36,355 36,355
36,635 5.017 -0,125 -0,34%
28 jan 0,000 36,355 0,000
0,000 0 0,000 0,00%
29 jan 36,450 36,450 36,450
36,450 5 +0,095 +0,26%
30 jan 0,000 36,450 0,000
0,000 0 0,000 0,00%
31 jan 0,000 36,480 0,000
0,000 0 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront