FRK Global Quality Div ETF

ZSE:FLXX-USD.CH, IE00BF2B0M76
+ FRK Global Quality Div ETF op mijn watchlist
36,635 11:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,080 36,105 36,080
36,105 413 -0,375 -1,03%
04 feb 36,195 36,295 36,195
36,525 360 +0,190 +0,53%
05 feb 0,000 36,415 0,000
0,000 0 +0,120 +0,33%
06 feb 0,000 36,415 0,000
0,000 0 0,000 0,00%
07 feb 36,540 36,530 36,530
36,540 147 +0,115 +0,32%
10 feb 0,000 36,425 0,000
0,000 0 -0,105 -0,29%
11 feb 36,250 36,210 36,190
36,250 6.653 -0,215 -0,59%
12 feb 36,380 36,260 36,260
36,380 474 +0,050 +0,14%
13 feb 0,000 36,440 0,000
0,000 0 +0,180 +0,50%
14 feb 36,650 36,650 36,650
36,650 300 +0,210 +0,58%
17 feb 36,725 36,690 36,570
36,725 913 +0,040 +0,11%
18 feb 0,000 36,690 0,000
0,000 0 0,000 0,00%
19 feb 0,000 36,715 0,000
0,000 0 +0,025 +0,07%
20 feb 36,870 37,000 36,870
37,000 500 +0,285 +0,78%
21 feb 0,000 37,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 37,000 0,000
0,000 0 0,000 0,00%
25 feb 37,015 37,015 37,015
37,015 1.100 +0,015 +0,04%
26 feb 0,000 37,015 0,000
0,000 0 0,000 0,00%
27 feb 0,000 37,015 0,000
0,000 0 0,000 0,00%
28 feb 0,000 36,920 0,000
0,000 0 -0,095 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront