UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF (hedged to

ZSE:EURCHA.CH, LU1589327680
3,923 17:35
-0,165 (-4,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,359 4,394 4,359
4,397 27.286 +0,032 +0,73%
02 apr 4,393 4,360 4,360
4,394 56.041 -0,034 -0,77%
03 apr 4,320 4,269 4,269
4,328 15.734 -0,090 -2,08%
04 apr 4,206 4,087 4,040
4,235 369.802 -0,182 -4,26%