UBSETF MSCI EMU hGBP ACC

ZSE:EUGBPA-GBP.CH, LU1169820138
+ UBSETF MSCI EMU hGBP ACC op mijn watchlist
18,376 12:46
+0,060 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,478 17,552 17,478
17,552 869 -0,206 -1,16%
04 feb 17,692 17,692 17,692
17,692 509 +0,140 +0,80%
05 feb 17,606 17,606 17,606
17,606 233 -0,086 -0,49%
06 feb 17,916 17,928 17,912
17,928 740 +0,322 +1,83%
07 feb 0,000 17,860 0,000
0,000 0 -0,068 -0,38%
10 feb 17,906 17,928 17,906
17,930 476 +0,068 +0,38%
11 feb 0,000 18,046 0,000
0,000 0 +0,118 +0,66%
12 feb 0,000 18,106 0,000
0,000 0 +0,060 +0,33%
13 feb 18,388 18,410 18,368
18,420 9.833 +0,304 +1,68%
14 feb 0,000 18,410 0,000
0,000 0 0,000 0,00%
17 feb 0,000 18,498 0,000
0,000 0 +0,088 +0,48%
18 feb 0,000 18,544 0,000
0,000 0 +0,046 +0,25%
19 feb 18,316 18,316 18,316
18,328 709 -0,228 -1,23%
20 feb 18,376 18,376 18,376
18,376 70 +0,060 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront