UBSETF MSCI EMU hGBP ACC

ZSE:EUGBPA-GBP.CH, LU1169820138
16,430 16:11
-0,102 (-0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,054 0,000
0,000 0 +0,208 +1,17%
02 apr 0,000 18,054 0,000
0,000 0 0,000 0,00%
03 apr 0,000 17,546 0,000
0,000 0 -0,508 -2,81%
04 apr 17,026 16,532 16,532
17,026 13.479 -1,014 -5,78%
07 apr 15,890 16,430 15,890
16,430 6.940 -0,102 -0,62%