UBSETF MSCI EUROPE hEUR ACC

ZSE:EUEUA-EUR.CH, LU1600334798
+ UBSETF MSCI EUROPE hEUR ACC op mijn watchlist
17,018 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,310 16,358 16,310
16,358 459 -0,084 -0,51%
04 feb 0,000 16,358 0,000
0,000 0 0,000 0,00%
05 feb 0,000 16,376 0,000
0,000 0 +0,018 +0,11%
06 feb 0,000 16,588 0,000
0,000 0 +0,212 +1,29%
07 feb 0,000 16,588 0,000
0,000 0 0,000 0,00%
10 feb 0,000 16,604 0,000
0,000 0 +0,016 +0,10%
11 feb 0,000 16,650 0,000
0,000 0 +0,046 +0,28%
12 feb 0,000 16,694 0,000
0,000 0 +0,044 +0,26%
13 feb 0,000 16,856 0,000
0,000 0 +0,162 +0,97%
14 feb 16,992 16,992 16,992
16,992 1 +0,136 +0,81%
17 feb 0,000 16,992 0,000
0,000 0 0,000 0,00%
18 feb 0,000 16,992 0,000
0,000 0 0,000 0,00%
19 feb 17,018 17,018 17,018
17,018 1.600 +0,026 +0,15%
20 feb 0,000 17,002 0,000
0,000 0 -0,016 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront