IVZ EQQQ ACC UCITS ETF

ZSE:EQAC-USD.CH, IE00BFZXGZ54
312,150 17:35
+0,200 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 328,250 331,200 326,000
331,200 4.038 +6,500 +2,00%
02 apr 331,100 333,100 327,000
333,100 4.584 +1,900 +0,57%
03 apr 322,350 318,800 317,000
324,250 22.347 -14,300 -4,29%
04 apr 315,000 302,700 299,800
315,500 17.575 -16,100 -5,05%
07 apr 279,700 293,850 279,200
305,250 10.013 -8,850 -2,92%
08 apr 301,100 305,050 300,000
310,400 8.727 +11,200 +3,81%
09 apr 289,150 294,650 285,950
296,750 8.932 -10,400 -3,41%
10 apr 324,450 311,950 311,950
324,900 3.110 +17,300 +5,87%