IVZ EQQQ ACC UCITS ETF

ZSE:EQAC-USD.CH, IE00BFZXGZ54
+ IVZ EQQQ ACC UCITS ETF op mijn watchlist
339,350 17:35
-1,900 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 356,100 355,300 354,100
358,500 3.135 +3,150 +0,89%
04 mrt 348,650 343,400 342,450
349,300 13.165 -11,900 -3,35%
05 mrt 349,400 344,450 344,450
351,100 13.027 +1,050 +0,31%
06 mrt 349,700 347,500 344,750
349,750 12.250 +3,050 +0,89%
07 mrt 343,350 338,100 338,100
344,250 4.700 -9,400 -2,71%
10 mrt 342,350 334,100 332,650
342,350 21.096 -4,000 -1,18%
11 mrt 331,900 330,550 328,000
333,350 8.482 -3,550 -1,06%
12 mrt 332,000 336,000 330,900
336,750 25.376 +5,450 +1,65%
13 mrt 331,200 329,700 328,750
334,000 10.327 -6,300 -1,88%
14 mrt 330,500 335,050 330,400
335,650 3.116 +5,350 +1,62%
17 mrt 333,850 335,500 333,750
337,550 6.156 +0,450 +0,13%
18 mrt 337,100 333,050 331,200
338,100 5.726 -2,450 -0,73%
19 mrt 332,600 334,850 332,350
336,150 4.636 +1,800 +0,54%
20 mrt 338,450 336,000 333,600
338,800 9.536 +1,150 +0,34%
21 mrt 335,100 335,400 331,700
335,500 4.539 -0,600 -0,18%
24 mrt 340,450 343,500 340,450
344,000 4.895 +8,100 +2,42%
25 mrt 343,850 344,900 342,950
345,900 12.007 +1,400 +0,41%
26 mrt 346,000 341,250 341,150
346,000 10.190 -3,650 -1,06%
27 mrt 339,350 339,350 338,000
340,800 7.162 -1,900 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront