UBSETF MSCI EMU SRI EUR ACC

ZSE:EMUSRI-EUR.CH, LU0950674761
+ UBSETF MSCI EMU SRI EUR ACC op mijn watchlist
31,220 15:49
+0,115 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,610 29,985 29,610
29,985 9.926 -0,265 -0,88%
04 feb 30,015 30,115 29,895
30,115 17.559 +0,130 +0,43%
05 feb 29,960 30,110 29,935
30,110 3.258 -0,005 -0,02%
06 feb 30,245 30,355 30,245
30,360 6.115 +0,245 +0,81%
07 feb 30,445 30,245 30,245
30,455 9.786 -0,110 -0,36%
10 feb 30,575 30,525 30,370
30,575 4.442 +0,280 +0,93%
11 feb 30,580 30,680 30,520
30,680 2.649 +0,155 +0,51%
12 feb 30,645 30,775 30,580
30,775 5.425 +0,095 +0,31%
13 feb 30,965 31,100 30,840
31,100 1.352 +0,325 +1,06%
14 feb 31,290 31,280 31,270
31,335 8.118 +0,180 +0,58%
17 feb 31,230 31,365 31,220
31,365 8.273 +0,085 +0,27%
18 feb 31,455 31,385 31,275
31,455 1.820 +0,020 +0,06%
19 feb 31,405 31,105 31,105
31,435 2.670 -0,280 -0,89%
20 feb 31,140 31,220 31,140
31,255 929 +0,115 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront