UBSETF US LIQ CORP USD ACC

ZSE:CBUSAC-USD.CH, LU1048316720
+ UBSETF US LIQ CORP USD ACC op mijn watchlist
13,921 15:40
+0,037 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,804 13,804 13,804
13,804 786 -0,087 -0,63%
04 feb 13,803 13,791 13,791
13,811 1.786 -0,012 -0,09%
05 feb 13,890 13,957 13,890
13,960 7.074 +0,166 +1,20%
06 feb 13,959 13,937 13,937
14,000 211.566 -0,020 -0,14%
07 feb 13,891 13,920 13,891
13,920 4.786 -0,017 -0,12%
10 feb 13,870 13,870 13,870
13,870 786 -0,050 -0,36%
11 feb 13,864 13,864 13,864
13,864 786 -0,005 -0,04%
12 feb 13,846 13,789 13,789
13,846 2.358 -0,075 -0,54%
13 feb 13,803 13,871 13,803
13,871 3.930 +0,082 +0,59%
14 feb 13,879 13,942 13,879
13,946 10.275 +0,071 +0,51%
17 feb 13,908 13,927 13,908
13,947 1.225 -0,015 -0,11%
18 feb 13,899 13,899 13,899
13,899 786 -0,028 -0,20%
19 feb 13,880 13,884 13,872
13,884 2.358 -0,015 -0,11%
20 feb 13,903 13,921 13,903
13,921 2.358 +0,037 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront