UBSETF MSCI CANADA CAD ACC

ZSE:CANA-CAD.CH, LU0950672807
+ UBSETF MSCI CANADA CAD ACC op mijn watchlist
29,135 15:30
-0,285 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,825 29,830 29,735
29,950 8.674 +0,400 +1,36%
04 mrt 29,220 28,600 28,600
29,220 24.358 -1,230 -4,12%
05 mrt 28,830 28,845 28,705
28,945 4.498 +0,245 +0,86%
06 mrt 29,010 28,930 28,930
29,010 3.229 +0,085 +0,29%
07 mrt 28,760 28,885 28,745
28,885 21.763 -0,045 -0,16%
10 mrt 28,755 28,660 28,645
28,770 5.502 -0,225 -0,78%
11 mrt 28,645 28,410 28,380
28,705 15.356 -0,250 -0,87%
12 mrt 28,430 28,420 28,420
28,505 3.201 +0,010 +0,04%
13 mrt 28,510 28,530 28,445
28,540 19.245 +0,110 +0,39%
14 mrt 28,365 28,655 28,365
28,655 6.526 +0,125 +0,44%
17 mrt 28,625 28,880 28,595
28,880 7.799 +0,225 +0,79%
18 mrt 28,950 28,825 28,805
28,995 17.592 -0,055 -0,19%
19 mrt 28,840 29,200 28,840
29,200 9.101 +0,375 +1,30%
20 mrt 29,355 29,305 29,125
29,425 33.538 +0,105 +0,36%
21 mrt 29,250 29,080 29,075
29,250 10.415 -0,225 -0,77%
24 mrt 29,400 29,715 29,395
29,715 5.267 +0,635 +2,18%
25 mrt 29,685 29,700 29,685
29,825 6.479 -0,015 -0,05%
26 mrt 29,685 29,610 29,605
29,715 5.081 -0,090 -0,30%
27 mrt 29,525 29,420 29,420
29,525 1.226 -0,190 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront