UBSETF MSCI ACWI SRI hUSD ACC

ZSE:AWSRIW-USD.CH, IE00BDR55703
+ UBSETF MSCI ACWI SRI hUSD ACC op mijn watchlist
18,230 16:07
+0,154 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,180 21,180 21,180
21,180 5.017 +0,145 +0,69%
03 dec 21,175 21,175 21,175
21,175 1.528 -0,005 -0,02%
04 dec 21,320 21,325 21,320
21,325 54.665 +0,150 +0,71%
05 dec 21,375 21,370 21,370
21,375 6.709 +0,045 +0,21%
06 dec 21,325 21,325 21,325
21,325 232 -0,045 -0,21%
09 dec 21,480 21,475 21,475
21,480 264 +0,150 +0,70%
10 dec 21,290 21,245 21,205
21,300 87.570 -0,230 -1,07%
11 dec 21,190 21,350 21,190
21,355 32.197 +0,105 +0,49%
12 dec 21,375 21,355 21,310
21,375 19.944 +0,005 +0,02%
13 dec 21,270 21,325 21,265
21,325 6.496 -0,030 -0,14%
16 dec 21,275 21,275 21,275
21,275 470 -0,050 -0,23%
17 dec 21,220 21,235 21,205
21,265 10.130 -0,040 -0,19%
18 dec 21,235 21,260 21,225
21,270 3.967 +0,025 +0,12%
19 dec 20,750 20,675 20,675
20,750 2.400 -0,585 -2,75%
20 dec 20,395 20,245 20,245
20,400 1.918 -0,430 -2,08%
23 dec 20,690 20,650 20,595
20,810 20.846 +0,405 +2,00%
27 dec 20,785 20,785 20,785
20,785 4.307 +0,135 +0,65%
30 dec 20,700 20,750 20,700
20,750 629 -0,035 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront