UBSETF MSCI ACWI SRI hUSD ACC

ZSE:AWSRIW-USD.CH, IE00BDR55703
19,936 17:36
+0,458 (+2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,415 0,000
0,000 0 +0,170 +0,84%
04 mrt 19,766 19,766 19,766
19,766 200 -0,649 -3,18%
05 mrt 20,045 19,920 19,920
20,045 714 +0,154 +0,78%
06 mrt 20,010 20,000 19,944
20,040 16.370 +0,080 +0,40%
07 mrt 19,830 19,686 19,686
19,830 17.867 -0,314 -1,57%
10 mrt 19,682 19,682 19,682
19,682 160 -0,004 -0,02%
11 mrt 19,448 19,274 19,274
19,520 13.064 -0,408 -2,07%
12 mrt 19,482 19,410 19,410
19,512 13.262 +0,136 +0,71%
13 mrt 19,264 19,264 19,264
19,264 3.349 -0,146 -0,75%
14 mrt 19,340 19,514 19,340
19,514 6.220 +0,250 +1,30%
17 mrt 19,434 19,650 19,434
19,686 49.142 +0,136 +0,70%
18 mrt 19,550 19,612 19,550
19,612 11.886 -0,038 -0,19%
19 mrt 19,574 19,642 19,574
19,650 3.131 +0,030 +0,15%
20 mrt 19,634 19,690 19,630
19,690 2.017 +0,048 +0,24%
21 mrt 19,580 19,478 19,476
19,580 1.258 -0,212 -1,08%
24 mrt 19,750 19,936 19,750
20,000 3.459 +0,458 +2,35%