UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF

ZSE:AWSRIT.CH, IE00BDR55D61
13,104 15:37
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,598 14,600 14,598
14,600 33 +0,070 +0,48%
03 dec 0,000 14,600 0,000
0,000 0 0,000 0,00%
04 dec 14,700 14,700 14,700
14,700 2.257 +0,100 +0,68%
05 dec 14,740 14,710 14,710
14,740 2.000 +0,010 +0,07%
06 dec 14,724 14,754 14,710
14,764 3.900 +0,044 +0,30%
09 dec 14,810 14,692 14,692
14,810 2.155 -0,062 -0,42%
10 dec 14,664 14,664 14,664
14,664 100 -0,028 -0,19%
11 dec 14,690 14,704 14,684
14,704 509 +0,040 +0,27%
12 dec 14,716 14,704 14,702
14,776 8.113 0,000 0,00%
13 dec 14,672 14,674 14,672
14,674 1.440 -0,030 -0,20%
16 dec 14,646 14,624 14,622
14,646 1.540 -0,050 -0,34%
17 dec 0,000 14,634 0,000
0,000 0 +0,010 +0,07%
18 dec 0,000 14,648 0,000
0,000 0 +0,014 +0,10%
19 dec 14,290 14,302 14,290
14,302 1.440 -0,346 -2,36%
20 dec 14,096 14,202 13,860
14,202 8.228 -0,100 -0,70%
23 dec 0,000 14,214 0,000
0,000 0 +0,012 +0,08%
27 dec 14,412 14,394 14,394
14,412 546 +0,180 +1,27%
30 dec 14,256 14,160 14,160
14,256 3.744 -0,234 -1,63%