UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF

ZSE:AWSRIT.CH, IE00BDR55D61
12,820 13:31
-0,396 (-3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,908 13,902 13,882
13,908 219 +0,062 +0,45%
04 nov 13,864 13,864 13,864
13,864 598 -0,038 -0,27%
05 nov 13,878 13,878 13,878
13,878 16 +0,014 +0,10%
06 nov 14,404 14,404 14,404
14,404 20 +0,526 +3,79%
07 nov 14,308 14,412 14,308
14,412 898 +0,008 +0,06%
08 nov 14,404 14,356 14,346
14,404 4.500 -0,056 -0,39%
11 nov 14,538 14,602 14,538
14,602 7.449 +0,246 +1,71%
12 nov 0,000 14,474 0,000
0,000 0 -0,128 -0,88%
13 nov 14,432 14,432 14,432
14,432 3.000 -0,042 -0,29%
14 nov 14,436 14,436 14,436
14,436 124 +0,004 +0,03%
15 nov 14,264 14,206 14,206
14,264 726 -0,230 -1,59%
18 nov 14,252 14,234 14,212
14,252 2.324 +0,028 +0,20%
19 nov 14,188 14,198 14,188
14,198 1.246 -0,036 -0,25%
20 nov 14,318 14,210 14,210
14,318 6.996 +0,012 +0,08%
21 nov 14,256 14,260 14,256
14,260 80 +0,050 +0,35%
22 nov 14,490 14,514 14,490
14,514 31 +0,254 +1,78%
25 nov 14,594 14,594 14,594
14,594 238 +0,080 +0,55%
26 nov 14,488 14,496 14,488
14,596 1.574 -0,098 -0,67%
27 nov 14,494 14,414 14,414
14,494 17 -0,082 -0,57%
28 nov 0,000 14,460 0,000
0,000 0 +0,046 +0,32%
29 nov 0,000 14,530 0,000
0,000 0 +0,070 +0,48%